Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 98.76 % | 99.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'613 USD | 250'613 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 99.45 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'547 USD | 249'547 USD | 100.00% | 100.00% |
14.05.2024 | 0.81% | 98.31 % | 99.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'322 USD | 248'322 USD | 100.00% | 100.00% |
13.05.2024 | 0.81% | 98.35 % | 99.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'183 USD | 247'183 USD | 100.00% | 100.00% |
10.05.2024 | 0.81% | 98.08 % | 98.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'510 USD | 247'510 USD | 100.00% | 100.00% |
08.05.2024 | 0.82% | 97.66 % | 98.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'534 USD | 245'534 USD | 100.00% | 100.00% |
07.05.2024 | 0.81% | 97.17 % | 97.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'783 USD | 246'783 USD | 100.00% | 100.00% |
06.05.2024 | 0.82% | 97.40 % | 98.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'926 USD | 245'926 USD | 100.00% | 100.00% |
03.05.2024 | 0.82% | 96.84 % | 97.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'473 USD | 243'473 USD | 99.85% | 99.85% |
02.05.2024 | 0.82% | 96.67 % | 97.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'517 USD | 244'517 USD | 100.00% | 100.00% |