Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 101.41 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'543 EUR | 255'569 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 104.03 % | 104.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'144 EUR | 262'244 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.92 % | 104.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'716 EUR | 261'793 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.92 % | 104.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'861 EUR | 260'938 EUR | 98.93% | 98.93% |
02.05.2024 | 0.80% | 102.29 % | 103.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'473 EUR | 257'523 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.33 % | 103.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'044 EUR | 258'094 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.37 % | 103.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'476 EUR | 257'527 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.90 % | 102.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'437 EUR | 256'487 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.28 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'649 EUR | 255'691 EUR | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.43 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'310 EUR | 255'338 EUR | 100.00% | 100.00% |