Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 104.46 % | 105.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'141 USD | 263'241 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 104.44 % | 105.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'164 USD | 263'264 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 104.32 % | 105.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'743 USD | 262'843 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 104.32 % | 105.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'820 USD | 261'900 USD | 98.95% | 98.95% |
02.05.2024 | 0.80% | 102.67 % | 103.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'343 USD | 258'393 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.63 % | 103.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'829 USD | 258'894 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.66 % | 103.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'200 USD | 258'252 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.20 % | 103.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'186 USD | 257'236 USD | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.58 % | 102.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'390 USD | 256'440 USD | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.73 % | 102.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'003 USD | 256'053 USD | 100.00% | 100.00% |