Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'396 CHF | 252'396 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'513 CHF | 251'513 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'646 CHF | 251'646 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'635 CHF | 251'635 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'533 CHF | 250'533 CHF | 99.85% | 99.85% |
02.05.2024 | 0.80% | 99.14 % | 99.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'292 CHF | 250'292 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'726 CHF | 251'726 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.83 % | 100.63 % | 250'000 | 235'000 | 250'000 | 246'495 | 249'763 CHF | 248'233 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'554 CHF | 251'554 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'025 CHF | 251'025 CHF | 100.00% | 100.00% |