Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 102.54 % | 103.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'203 CHF | 258'253 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.41 % | 103.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'935 CHF | 257'985 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.28 % | 103.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'568 CHF | 257'618 CHF | 99.81% | 99.81% |
02.05.2024 | 0.80% | 102.16 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'877 CHF | 257'927 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.46 % | 103.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'155 CHF | 258'205 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.60 % | 103.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'507 CHF | 258'557 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.49 % | 103.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'114 CHF | 258'164 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.40 % | 103.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'272 CHF | 258'322 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 102.56 % | 103.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'496 CHF | 258'546 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 102.93 % | 103.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'320 CHF | 259'395 CHF | 100.00% | 100.00% |