| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.99% | 80.57 % | 81.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'523 CHF | 203'523 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.99% | 80.56 % | 81.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'176 CHF | 203'176 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.99% | 80.55 % | 81.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'480 CHF | 203'480 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.99% | 80.61 % | 81.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'420 CHF | 203'420 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.99% | 80.28 % | 81.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'942 CHF | 202'942 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.99% | 80.21 % | 81.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'280 CHF | 202'280 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.99% | 80.19 % | 80.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'545 CHF | 202'545 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.99% | 80.30 % | 81.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'980 CHF | 202'980 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.99% | 80.70 % | 81.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'788 CHF | 203'788 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.99% | 80.39 % | 81.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'175 CHF | 203'175 CHF | 100.00% | 100.00% |