Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.81% | 99.00 % | 99.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'415 CHF | 249'415 CHF | 100.00% | 100.00% |
13.05.2024 | 0.81% | 98.65 % | 99.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'982 CHF | 248'982 CHF | 100.00% | 100.00% |
10.05.2024 | 0.81% | 98.54 % | 99.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'866 CHF | 247'866 CHF | 100.00% | 100.00% |
08.05.2024 | 0.82% | 97.60 % | 98.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'502 CHF | 244'502 CHF | 100.00% | 100.00% |
07.05.2024 | 0.84% | 95.82 % | 96.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'391 CHF | 240'391 CHF | 100.00% | 100.00% |
06.05.2024 | 0.83% | 95.24 % | 96.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'607 CHF | 241'607 CHF | 100.00% | 100.00% |
03.05.2024 | 0.84% | 95.15 % | 95.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'474 CHF | 240'474 CHF | 99.77% | 99.77% |
02.05.2024 | 0.84% | 94.93 % | 95.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'760 CHF | 239'760 CHF | 100.00% | 100.00% |
30.04.2024 | 0.83% | 95.48 % | 96.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'369 CHF | 241'369 CHF | 100.00% | 100.00% |
29.04.2024 | 0.83% | 95.50 % | 96.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'631 CHF | 241'631 CHF | 100.00% | 100.00% |