Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 265.19 CHF | 267.32 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 263'631 CHF | 265'748 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 262.22 CHF | 264.33 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 261'912 CHF | 264'015 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 262.35 CHF | 264.46 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 262'113 CHF | 264'219 CHF | 99.02% | 99.02% |
02.05.2024 | 0.80% | 259.60 CHF | 261.69 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 258'889 CHF | 260'969 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 257.54 CHF | 259.61 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 257'592 CHF | 259'661 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 259.38 CHF | 261.46 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 259'048 CHF | 261'128 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 258.02 CHF | 260.09 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 256'567 CHF | 258'628 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 254.34 CHF | 256.38 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 254'714 CHF | 256'760 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 256.35 CHF | 258.41 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 256'550 CHF | 258'611 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 255.98 CHF | 258.04 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 255'701 CHF | 257'754 CHF | 100.00% | 100.00% |