Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.79% | 99.76 % | 100.55 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'857 USD | 60'331 USD | 100.00% | 100.00% |
06.05.2024 | 0.79% | 99.76 % | 100.55 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'855 USD | 60'329 USD | 100.00% | 100.00% |
03.05.2024 | 0.79% | 99.70 % | 100.49 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'840 USD | 60'314 USD | 100.00% | 100.00% |
02.05.2024 | 0.79% | 99.61 % | 100.40 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'766 USD | 60'240 USD | 100.00% | 100.00% |
30.04.2024 | 0.79% | 99.61 % | 100.40 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'742 USD | 60'216 USD | 100.00% | 100.00% |
29.04.2024 | 0.79% | 99.54 % | 100.33 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'626 USD | 60'099 USD | 79.02% | 79.02% |
26.04.2024 | 0.79% | 98.04 % | 98.82 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'824 USD | 59'292 USD | 100.00% | 100.00% |
25.04.2024 | 0.79% | 98.04 % | 98.82 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'822 USD | 59'290 USD | 100.00% | 100.00% |
24.04.2024 | 0.79% | 97.95 % | 98.73 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'765 USD | 59'233 USD | 100.00% | 100.00% |
23.04.2024 | 0.79% | 97.89 % | 98.67 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'923 USD | 59'392 USD | 82.65% | 82.65% |