Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.04.2024 | 26.58% | 0.01 | 0.06 | 25'000 | 25'000 | 24'821 | 24'821 | 1'864 | 2'415 | 26.84% | 41.08% |
03.04.2024 | 4.45% | 0.22 | 0.23 | 118'572 | 50'000 | 121'521 | 49'699 | 30'983 | 13'242 | 97.19% | 97.19% |
28.03.2024 | 4.47% | 0.25 | 0.26 | 119'880 | 50'000 | 119'671 | 49'764 | 28'800 | 12'522 | 99.53% | 99.53% |
27.03.2024 | 4.38% | 0.25 | 0.26 | 120'894 | 50'000 | 120'620 | 50'000 | 29'960 | 12'974 | 100.00% | 100.00% |
26.03.2024 | 5.01% | 0.25 | 0.26 | 120'413 | 50'000 | 120'371 | 50'000 | 30'200 | 13'184 | 100.00% | 100.00% |
25.03.2024 | 4.51% | 0.27 | 0.29 | 121'720 | 50'000 | 121'042 | 46'483 | 32'032 | 12'845 | 93.30% | 93.30% |
22.03.2024 | 3.53% | 0.29 | 0.30 | 122'689 | 75'000 | 123'004 | 75'000 | 35'121 | 22'176 | 100.00% | 100.00% |
21.03.2024 | 3.12% | 0.33 | 0.34 | 126'264 | 75'000 | 126'751 | 72'378 | 42'599 | 25'051 | 99.09% | 99.09% |
20.03.2024 | 3.51% | 0.36 | 0.37 | 127'756 | 75'000 | 127'631 | 75'000 | 45'094 | 27'446 | 100.00% | 100.00% |