Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.78% | 0.56 CHF | 0.57 CHF | 90'000 | 75'000 | 92'919 | 75'000 | 51'852 CHF | 42'624 CHF | 92.69% | 92.69% |
08.05.2024 | 1.87% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 53'102 CHF | 40'576 CHF | 99.66% | 99.66% |
07.05.2024 | 2.09% | 0.49 CHF | 0.50 CHF | 110'000 | 75'000 | 110'000 | 75'000 | 52'187 CHF | 36'332 CHF | 96.44% | 96.44% |
06.05.2024 | 2.01% | 0.47 CHF | 0.48 CHF | 110'000 | 75'000 | 105'040 | 75'000 | 51'668 CHF | 37'683 CHF | 94.89% | 94.89% |
03.05.2024 | 2.11% | 0.46 CHF | 0.47 CHF | 110'000 | 75'000 | 110'357 | 75'000 | 51'689 CHF | 35'883 CHF | 80.49% | 80.49% |
02.05.2024 | 2.25% | 0.44 CHF | 0.45 CHF | 120'000 | 75'000 | 118'972 | 75'000 | 52'356 CHF | 33'768 CHF | 99.12% | 99.12% |
30.04.2024 | 2.22% | 0.44 CHF | 0.45 CHF | 120'000 | 75'000 | 119'635 | 75'000 | 53'403 CHF | 34'232 CHF | 100.00% | 100.00% |
29.04.2024 | 2.24% | 0.45 CHF | 0.46 CHF | 120'000 | 75'000 | 120'465 | 75'000 | 53'267 CHF | 33'926 CHF | 100.00% | 100.00% |
26.04.2024 | 2.49% | 0.41 CHF | 0.42 CHF | 130'000 | 75'000 | 130'150 | 75'000 | 51'546 CHF | 30'473 CHF | 93.16% | 93.16% |
25.04.2024 | 2.15% | 0.43 CHF | 0.44 CHF | 120'000 | 75'000 | 113'218 | 75'000 | 52'183 CHF | 35'411 CHF | 99.43% | 99.43% |