Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 4.53% | 0.69 CHF | 0.72 CHF | 80'000 | 75'000 | 79'869 | 75'000 | 56'193 CHF | 55'215 CHF | 99.30% | 99.30% |
15.05.2024 | 4.82% | 0.70 CHF | 0.73 CHF | 80'000 | 75'000 | 80'000 | 74'671 | 55'063 CHF | 53'931 CHF | 98.08% | 98.08% |
14.05.2024 | 4.44% | 0.69 CHF | 0.72 CHF | 80'000 | 75'000 | 78'916 | 74'043 | 54'351 CHF | 53'299 CHF | 99.99% | 99.99% |
13.05.2024 | 4.73% | 0.67 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'726 CHF | 54'776 CHF | 100.00% | 100.00% |
10.05.2024 | 4.32% | 0.71 CHF | 0.74 CHF | 80'000 | 75'000 | 78'752 | 75'000 | 55'373 CHF | 55'085 CHF | 100.00% | 100.00% |
08.05.2024 | 4.69% | 0.68 CHF | 0.71 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'812 CHF | 52'870 CHF | 100.00% | 100.00% |
07.05.2024 | 4.67% | 0.67 CHF | 0.71 CHF | 80'000 | 75'000 | 79'481 | 75'000 | 55'562 CHF | 54'947 CHF | 96.44% | 96.44% |
06.05.2024 | 4.56% | 0.70 CHF | 0.73 CHF | 80'000 | 75'000 | 79'908 | 75'000 | 55'329 CHF | 54'350 CHF | 100.00% | 100.00% |
03.05.2024 | 4.90% | 0.65 CHF | 0.68 CHF | 80'000 | 75'000 | 84'402 | 75'000 | 53'234 CHF | 49'725 CHF | 98.64% | 98.64% |
02.05.2024 | 5.22% | 0.62 CHF | 0.65 CHF | 90'000 | 75'000 | 89'472 | 75'000 | 54'942 CHF | 48'533 CHF | 96.64% | 96.64% |