Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 4.41% | 0.73 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'970 CHF | 58'495 CHF | 99.30% | 99.30% |
15.05.2024 | 4.09% | 0.74 CHF | 0.77 CHF | 75'000 | 75'000 | 74'898 | 74'242 | 54'839 CHF | 56'614 CHF | 98.93% | 98.93% |
14.05.2024 | 4.65% | 0.73 CHF | 0.76 CHF | 75'000 | 75'000 | 74'789 | 74'043 | 54'593 CHF | 56'622 CHF | 99.99% | 99.99% |
13.05.2024 | 4.20% | 0.71 CHF | 0.74 CHF | 80'000 | 75'000 | 75'289 | 75'000 | 55'760 CHF | 57'939 CHF | 100.00% | 100.00% |
10.05.2024 | 4.52% | 0.75 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'866 CHF | 58'445 CHF | 100.00% | 100.00% |
08.05.2024 | 4.57% | 0.72 CHF | 0.75 CHF | 75'000 | 75'000 | 76'963 | 75'000 | 55'063 CHF | 56'193 CHF | 100.00% | 100.00% |
07.05.2024 | 4.20% | 0.72 CHF | 0.75 CHF | 75'000 | 75'000 | 75'064 | 75'000 | 55'822 CHF | 58'167 CHF | 96.44% | 96.44% |
06.05.2024 | 4.59% | 0.74 CHF | 0.77 CHF | 75'000 | 75'000 | 75'510 | 75'000 | 55'514 CHF | 57'752 CHF | 100.00% | 100.00% |
03.05.2024 | 4.70% | 0.69 CHF | 0.73 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'258 CHF | 53'318 CHF | 98.64% | 98.64% |
02.05.2024 | 4.56% | 0.67 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'864 CHF | 51'872 CHF | 99.12% | 99.12% |