Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 4.32% | 0.23 CHF | 0.24 CHF | 111'053 | 50'000 | 111'667 | 50'000 | 26'059 CHF | 12'183 CHF | 98.92% | 98.92% |
06.05.2024 | 4.18% | 0.25 CHF | 0.26 CHF | 112'290 | 50'000 | 112'307 | 49'867 | 28'489 CHF | 13'185 CHF | 100.00% | 100.00% |
03.05.2024 | 8.22% | 0.24 CHF | 0.26 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'980 CHF | 6'493 CHF | 98.63% | 98.63% |
02.05.2024 | 4.34% | 0.27 CHF | 0.28 CHF | 115'154 | 50'000 | 114'595 | 50'000 | 30'495 CHF | 13'896 CHF | 98.85% | 98.85% |
30.04.2024 | 4.66% | 0.27 CHF | 0.29 CHF | 115'782 | 50'000 | 114'773 | 50'000 | 30'858 CHF | 14'079 CHF | 98.08% | 98.08% |
29.04.2024 | 4.36% | 0.26 CHF | 0.27 CHF | 114'285 | 50'000 | 113'623 | 50'000 | 28'949 CHF | 13'306 CHF | 100.00% | 100.00% |
26.04.2024 | 5.19% | 0.25 CHF | 0.26 CHF | 113'287 | 50'000 | 112'724 | 50'000 | 27'126 CHF | 12'672 CHF | 99.26% | 99.26% |
25.04.2024 | 5.68% | 0.24 CHF | 0.26 CHF | 113'197 | 50'000 | 112'275 | 50'000 | 26'026 CHF | 12'264 CHF | 98.91% | 98.91% |
24.04.2024 | 4.81% | 0.23 CHF | 0.24 CHF | 111'750 | 50'000 | 111'601 | 50'000 | 24'744 CHF | 11'632 CHF | 100.00% | 100.00% |
23.04.2024 | 4.87% | 0.21 CHF | 0.22 CHF | 110'436 | 50'000 | 110'847 | 50'000 | 23'995 CHF | 11'362 CHF | 100.00% | 100.00% |