Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.59% | 1.75 CHF | 1.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 126'040 CHF | 126'790 CHF | 99.30% | 99.30% |
15.05.2024 | 0.61% | 1.72 CHF | 1.73 CHF | 75'000 | 75'000 | 74'307 | 74'260 | 123'360 CHF | 124'029 CHF | 98.90% | 98.90% |
14.05.2024 | 0.61% | 1.69 CHF | 1.70 CHF | 75'000 | 75'000 | 74'048 | 74'048 | 123'835 CHF | 124'585 CHF | 99.94% | 99.94% |
13.05.2024 | 0.61% | 1.61 CHF | 1.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'102 CHF | 122'852 CHF | 100.00% | 100.00% |
10.05.2024 | 0.60% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'963 CHF | 124'713 CHF | 100.00% | 100.00% |
08.05.2024 | 0.66% | 1.53 CHF | 1.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 113'229 CHF | 113'979 CHF | 100.00% | 100.00% |
07.05.2024 | 0.68% | 1.52 CHF | 1.53 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 110'579 CHF | 111'329 CHF | 98.93% | 98.93% |
06.05.2024 | 0.67% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 111'541 CHF | 112'291 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 1.44 CHF | 1.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'565 CHF | 108'315 CHF | 98.53% | 98.53% |
02.05.2024 | 0.76% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'966 CHF | 98'716 CHF | 98.62% | 98.62% |