Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.98% | 1.07 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'259 CHF | 77'786 CHF | 96.74% | 96.74% |
15.05.2024 | 2.01% | 1.05 CHF | 1.07 CHF | 75'000 | 75'000 | 74'442 | 74'175 | 74'910 CHF | 76'142 CHF | 89.51% | 89.51% |
14.05.2024 | 1.97% | 1.03 CHF | 1.05 CHF | 75'000 | 75'000 | 74'487 | 74'487 | 75'835 CHF | 77'341 CHF | 93.33% | 93.33% |
13.05.2024 | 2.02% | 0.97 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'959 CHF | 75'468 CHF | 90.10% | 90.10% |
10.05.2024 | 1.98% | 1.00 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'907 CHF | 76'407 CHF | 91.95% | 91.95% |
08.05.2024 | 2.22% | 0.91 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'785 CHF | 68'285 CHF | 98.66% | 98.66% |
07.05.2024 | 2.26% | 0.90 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'962 CHF | 66'447 CHF | 98.31% | 98.31% |
06.05.2024 | 2.24% | 0.86 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'690 CHF | 67'179 CHF | 100.00% | 100.00% |
03.05.2024 | 2.31% | 0.85 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'880 CHF | 64'350 CHF | 98.09% | 98.09% |
02.05.2024 | 1.36% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'363 | 75'000 | 56'220 CHF | 56'728 CHF | 98.95% | 98.95% |