Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.05.2024 | 1.70% | 0.57 CHF | 0.58 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'637 CHF | 44'614 CHF | 88.07% | 88.07% |
21.05.2024 | 1.66% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 89'582 | 75'000 | 53'637 CHF | 45'667 CHF | 95.12% | 95.12% |
17.05.2024 | 1.63% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 89'569 | 75'000 | 54'503 CHF | 46'395 CHF | 100.00% | 100.00% |
16.05.2024 | 1.57% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 82'155 | 75'000 | 51'893 CHF | 48'147 CHF | 91.82% | 91.82% |
15.05.2024 | 1.71% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 74'184 | 53'289 CHF | 44'674 CHF | 91.75% | 91.75% |
14.05.2024 | 1.75% | 0.58 CHF | 0.59 CHF | 90'000 | 75'000 | 91'914 | 75'000 | 52'192 CHF | 43'366 CHF | 100.00% | 100.00% |
13.05.2024 | 1.62% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 88'968 | 75'000 | 54'367 CHF | 46'597 CHF | 100.00% | 100.00% |
10.05.2024 | 1.61% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 88'600 | 75'000 | 54'584 CHF | 46'972 CHF | 92.69% | 92.69% |
08.05.2024 | 1.69% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'954 CHF | 44'878 CHF | 99.66% | 99.66% |
07.05.2024 | 1.87% | 0.55 CHF | 0.56 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 53'075 CHF | 40'557 CHF | 96.44% | 96.44% |