Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.85% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 49'809 | 49'522 | 63'223 CHF | 63'391 CHF | 98.81% | 98.81% |
14.05.2024 | 0.90% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 49'361 | 49'361 | 58'178 CHF | 58'700 CHF | 99.99% | 99.99% |
13.05.2024 | 1.00% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'458 CHF | 58'036 CHF | 100.00% | 100.00% |
10.05.2024 | 0.93% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'740 CHF | 56'262 CHF | 100.00% | 100.00% |
08.05.2024 | 0.92% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'792 CHF | 59'335 CHF | 100.00% | 100.00% |
07.05.2024 | 0.95% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'325 CHF | 55'852 CHF | 98.92% | 98.92% |
06.05.2024 | 0.91% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'846 CHF | 56'357 CHF | 100.00% | 100.00% |
03.05.2024 | 0.98% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'575 CHF | 56'125 CHF | 98.63% | 98.63% |
02.05.2024 | 0.95% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'691 CHF | 55'210 CHF | 99.13% | 99.13% |
30.04.2024 | 1.09% | 1.15 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'596 CHF | 56'203 CHF | 100.00% | 100.00% |