| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.80% | 108.62 % | 109.49 % | 250'000 | 1'000 | 250'000 | 1'000 | 271'384 CHF | 1'094 CHF | 100.00% | 100.00% |
| 17.02.2026 | 0.80% | 108.52 % | 109.39 % | 250'000 | 1'000 | 250'000 | 1'000 | 271'074 CHF | 1'093 CHF | 100.00% | 100.00% |
| 16.02.2026 | 0.80% | 108.36 % | 109.23 % | 250'000 | 1'000 | 250'000 | 1'000 | 270'900 CHF | 1'092 CHF | 100.00% | 100.00% |
| 13.02.2026 | 0.80% | 108.35 % | 109.22 % | 250'000 | 1'000 | 250'000 | 1'000 | 270'742 CHF | 1'092 CHF | 100.00% | 100.00% |
| 11.02.2026 | 0.80% | 108.30 % | 109.17 % | 250'000 | 1'000 | 250'000 | 1'000 | 270'750 CHF | 1'092 CHF | 100.00% | 100.00% |
| 10.02.2026 | 0.80% | 108.29 % | 109.16 % | 250'000 | 1'000 | 250'000 | 1'000 | 270'725 CHF | 1'092 CHF | 100.00% | 100.00% |
| 09.02.2026 | 0.80% | 108.29 % | 109.16 % | 250'000 | 1'000 | 250'000 | 1'000 | 270'644 CHF | 1'091 CHF | 100.00% | 100.00% |
| 06.02.2026 | 0.80% | 108.25 % | 109.12 % | 250'000 | 1'000 | 250'000 | 1'000 | 270'476 CHF | 1'091 CHF | 100.00% | 100.00% |
| 04.02.2026 | 0.80% | 108.05 % | 108.92 % | 250'000 | 1'000 | 250'000 | 1'000 | 270'221 CHF | 1'090 CHF | 100.00% | 100.00% |
| 03.02.2026 | 0.80% | 108.11 % | 108.98 % | 250'000 | 1'000 | 250'000 | 1'000 | 270'435 CHF | 1'090 CHF | 100.00% | 100.00% |