| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 0.80% | 107.42 % | 108.28 % | 250'000 | 1'000 | 250'000 | 1'000 | 268'550 CHF | 1'083 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.80% | 107.42 % | 108.28 % | 250'000 | 1'000 | 250'000 | 1'000 | 268'711 CHF | 1'083 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.80% | 107.50 % | 108.36 % | 250'000 | 1'000 | 250'000 | 1'000 | 269'013 CHF | 1'085 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.80% | 107.28 % | 108.14 % | 250'000 | 1'000 | 250'000 | 1'000 | 268'200 CHF | 1'081 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.80% | 107.27 % | 108.13 % | 250'000 | 1'000 | 250'000 | 1'000 | 268'565 CHF | 1'083 CHF | 100.00% | 100.00% |
| 07.04.2026 | 0.80% | 107.47 % | 108.33 % | 250'000 | 1'000 | 250'000 | 1'000 | 268'919 CHF | 1'084 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.80% | 107.54 % | 108.40 % | 250'000 | 1'000 | 250'000 | 1'000 | 268'850 CHF | 1'084 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.80% | 107.54 % | 108.40 % | 250'000 | 1'000 | 250'000 | 1'000 | 268'634 CHF | 1'083 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.80% | 107.30 % | 108.16 % | 250'000 | 1'000 | 250'000 | 1'000 | 268'250 CHF | 1'082 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.80% | 107.29 % | 108.15 % | 250'000 | 1'000 | 250'000 | 1'000 | 268'422 CHF | 1'082 CHF | 100.00% | 100.00% |