| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 62.00 % | 62.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'548 EUR | 155'095 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 58.33 % | 58.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'209 EUR | 144'649 EUR | 99.99% | 99.99% |
| 28.11.2025 | 1.00% | 56.53 % | 57.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 138'912 EUR | 140'313 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 55.25 % | 55.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 138'998 EUR | 140'397 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 55.52 % | 56.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 136'179 EUR | 137'545 EUR | 99.99% | 99.99% |
| 25.11.2025 | 1.00% | 54.33 % | 54.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 134'526 EUR | 135'878 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 53.85 % | 54.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'790 EUR | 135'137 EUR | 99.99% | 99.99% |
| 21.11.2025 | 1.00% | 51.76 % | 52.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 129'301 EUR | 130'601 EUR | 99.99% | 99.99% |
| 20.11.2025 | 1.00% | 53.28 % | 53.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'728 EUR | 135'070 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 54.25 % | 54.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 135'681 EUR | 137'046 EUR | 100.00% | 100.00% |