Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.01.2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
24.01.2025 | 0.80% | 104.23 | 105.07 | 245'000 | 250'000 | 246'093 | 250'000 | 256'503 | 262'675 | 100.00% | 100.00% |
23.01.2025 | 0.80% | 104.22 | 105.06 | 250'000 | 250'000 | 250'000 | 250'000 | 260'550 | 262'650 | 100.00% | 100.00% |
22.01.2025 | 0.80% | 104.18 | 105.02 | 250'000 | 250'000 | 250'000 | 250'000 | 260'450 | 262'550 | 100.00% | 100.00% |
21.01.2025 | 0.80% | 104.17 | 105.01 | 250'000 | 250'000 | 250'000 | 250'000 | 260'425 | 262'525 | 100.00% | 100.00% |
20.01.2025 | 0.80% | 104.16 | 105.00 | 250'000 | 250'000 | 250'000 | 250'000 | 260'400 | 262'500 | 97.86% | 97.86% |
17.01.2025 | 0.80% | 104.14 | 104.98 | 250'000 | 250'000 | 250'000 | 250'000 | 260'373 | 262'473 | 100.00% | 100.00% |
16.01.2025 | 0.80% | 104.12 | 104.96 | 250'000 | 250'000 | 250'000 | 250'000 | 260'300 | 262'400 | 100.00% | 100.00% |
15.01.2025 | 0.80% | 104.08 | 104.92 | 250'000 | 250'000 | 250'000 | 250'000 | 260'184 | 262'284 | 100.00% | 100.00% |