| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.89% | 89.89 % | 90.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'682 EUR | 226'682 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.87% | 90.75 % | 91.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'433 EUR | 230'433 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.88% | 90.27 % | 91.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'425 EUR | 227'425 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.88% | 90.45 % | 91.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'184 EUR | 228'184 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.87% | 91.26 % | 92.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'997 EUR | 229'997 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.88% | 90.67 % | 91.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'058 EUR | 227'058 EUR | 99.99% | 99.99% |
| 24.11.2025 | 0.89% | 90.25 % | 91.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'785 EUR | 226'785 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.89% | 89.78 % | 90.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'533 EUR | 226'533 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.88% | 89.68 % | 90.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'567 EUR | 227'567 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.88% | 90.43 % | 91.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'532 EUR | 228'532 EUR | 100.00% | 100.00% |