| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.00% | 78.23 % | 79.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'535 EUR | 194'468 EUR | 99.99% | 99.99% |
| 10.04.2026 | 1.00% | 79.25 % | 80.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'431 EUR | 201'427 EUR | 99.98% | 99.98% |
| 09.04.2026 | 1.00% | 77.58 % | 78.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'676 EUR | 195'624 EUR | 99.98% | 99.98% |
| 08.04.2026 | 0.99% | 79.72 % | 80.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'814 EUR | 201'811 EUR | 99.89% | 99.89% |
| 07.04.2026 | 1.00% | 72.89 % | 73.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'005 EUR | 189'895 EUR | 99.85% | 99.85% |
| 02.04.2026 | 1.00% | 75.25 % | 76.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'610 EUR | 186'463 EUR | 99.93% | 99.93% |
| 01.04.2026 | 1.00% | 75.24 % | 76.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'634 EUR | 188'509 EUR | 99.91% | 99.91% |
| 31.03.2026 | 1.00% | 73.38 % | 74.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'092 EUR | 182'914 EUR | 99.93% | 99.93% |
| 30.03.2026 | 1.00% | 72.19 % | 72.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'647 EUR | 180'440 EUR | 99.96% | 99.96% |
| 27.03.2026 | 1.00% | 70.56 % | 71.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'336 EUR | 178'110 EUR | 99.93% | 99.93% |