Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 103.57 % | 104.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'917 EUR | 260'992 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.42 % | 104.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'432 EUR | 260'507 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.21 % | 104.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'948 EUR | 260'023 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.16 % | 103.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'083 EUR | 260'158 EUR | 99.59% | 99.59% |
02.05.2024 | 0.80% | 103.17 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'995 EUR | 260'070 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 103.12 % | 103.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'610 EUR | 259'685 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 103.01 % | 103.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'687 EUR | 259'762 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.90 % | 103.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'053 EUR | 259'128 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.76 % | 103.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'285 EUR | 258'337 EUR | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.94 % | 102.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'730 EUR | 257'780 EUR | 100.00% | 100.00% |