Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 102.98 % | 103.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'222 EUR | 259'297 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 103.02 % | 103.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'666 EUR | 259'741 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 103.04 % | 103.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'622 EUR | 259'697 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 103.18 % | 104.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'271 EUR | 260'346 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.92 % | 103.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'201 EUR | 259'276 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.82 % | 103.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'665 EUR | 258'722 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.66 % | 103.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'646 EUR | 258'704 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.38 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'142 EUR | 258'192 EUR | 99.66% | 99.66% |
02.05.2024 | 0.80% | 102.29 % | 103.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'659 EUR | 257'709 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.57 % | 103.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'956 EUR | 259'027 EUR | 100.00% | 100.00% |