| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.00% | 78.97 % | 79.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'783 EUR | 197'751 EUR | 99.98% | 99.98% |
| 10.04.2026 | 1.00% | 79.58 % | 80.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'845 EUR | 201'845 EUR | 99.99% | 99.99% |
| 09.04.2026 | 1.00% | 78.96 % | 79.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'456 EUR | 198'430 EUR | 99.99% | 99.99% |
| 08.04.2026 | 0.98% | 81.38 % | 82.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'302 EUR | 205'302 EUR | 99.92% | 99.92% |
| 07.04.2026 | 1.00% | 75.86 % | 76.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'734 EUR | 195'683 EUR | 99.88% | 99.88% |
| 02.04.2026 | 1.00% | 76.82 % | 77.59 % | 250'000 | 250'000 | 247'934 | 250'000 | 188'497 EUR | 191'970 EUR | 99.94% | 99.94% |
| 01.04.2026 | 1.00% | 77.00 % | 77.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'425 EUR | 193'350 EUR | 99.92% | 99.92% |
| 31.03.2026 | 1.00% | 76.23 % | 77.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'837 EUR | 190'737 EUR | 99.93% | 99.93% |
| 30.03.2026 | 1.00% | 75.79 % | 76.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'808 EUR | 189'698 EUR | 99.98% | 99.98% |
| 27.03.2026 | 1.00% | 74.76 % | 75.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'063 EUR | 188'939 EUR | 99.95% | 99.95% |