Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 101.19 % | 102.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'673 EUR | 254'698 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.16 % | 101.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'644 EUR | 254'669 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.90 % | 101.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'880 EUR | 253'905 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.22 % | 101.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'228 EUR | 252'231 EUR | 99.75% | 99.75% |
02.05.2024 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'159 EUR | 251'159 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.17 % | 100.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'992 EUR | 251'993 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'009 EUR | 252'009 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'009 EUR | 251'009 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 99.41 % | 100.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'854 EUR | 249'854 EUR | 100.00% | 100.00% |
24.04.2024 | 0.80% | 98.57 % | 99.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'786 EUR | 249'786 EUR | 100.00% | 100.00% |