| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 1.25% | 39.13 % | 39.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 99'806 EUR | 101'056 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.19% | 41.76 % | 42.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 104'028 EUR | 105'278 EUR | 100.00% | 100.00% |
| 26.05.2026 | 1.21% | 40.34 % | 40.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 102'948 EUR | 104'198 EUR | 100.00% | 100.00% |
| 22.05.2026 | 1.20% | 41.32 % | 41.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 103'337 EUR | 104'587 EUR | 100.00% | 100.00% |
| 21.05.2026 | 1.23% | 40.79 % | 41.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 101'407 EUR | 102'657 EUR | 99.99% | 99.99% |
| 20.05.2026 | 1.26% | 40.16 % | 40.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 98'769 EUR | 100'019 EUR | 26.97% | 26.97% |
| 19.05.2026 | 1.24% | 39.74 % | 40.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 100'535 EUR | 101'785 EUR | 99.99% | 99.99% |
| 18.05.2026 | 1.28% | 39.31 % | 39.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 97'179 EUR | 98'429 EUR | 100.00% | 100.00% |
| 15.05.2026 | 1.30% | 38.71 % | 39.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 95'696 EUR | 96'946 EUR | 100.00% | 100.00% |
| 13.05.2026 | 1.34% | 36.81 % | 37.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 92'521 EUR | 93'771 EUR | 42.28% | 42.28% |