Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 102.60 % | 103.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'309 EUR | 258'359 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 102.18 % | 103.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'762 EUR | 257'812 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 102.32 % | 103.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'581 EUR | 257'631 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 102.26 % | 103.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'976 EUR | 258'026 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.58 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'975 EUR | 259'044 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.34 % | 103.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'935 EUR | 257'985 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.12 % | 102.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'811 EUR | 256'861 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.32 % | 102.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'353 EUR | 255'380 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'588 EUR | 254'613 EUR | 98.97% | 98.97% |
02.05.2024 | 0.80% | 100.80 % | 101.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'117 EUR | 254'142 EUR | 100.00% | 100.00% |