| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 58.96 % | 59.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'462 EUR | 148'942 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 59.67 % | 60.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'557 EUR | 152'070 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 60.73 % | 61.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'257 EUR | 152'779 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 61.44 % | 62.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 152'828 EUR | 154'362 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 59.42 % | 60.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'882 EUR | 151'385 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 61.62 % | 62.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'987 EUR | 153'517 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 60.89 % | 61.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'852 EUR | 155'397 EUR | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 61.02 % | 61.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'418 EUR | 152'938 EUR | 100.00% | 100.00% |
| 20.11.2025 | 1.00% | 58.06 % | 58.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'196 EUR | 146'649 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 57.58 % | 58.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'879 EUR | 145'325 EUR | 100.00% | 100.00% |