Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'175 EUR | 250'175 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.96 % | 100.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'767 EUR | 250'767 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.39 % | 100.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'660 EUR | 249'660 EUR | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.72 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'798 EUR | 244'798 EUR | 98.91% | 98.91% |
02.05.2024 | 0.82% | 96.38 % | 97.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'453 EUR | 243'453 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.26 % | 100.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'256 EUR | 251'256 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'553 EUR | 251'553 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'614 EUR | 250'614 EUR | 100.00% | 100.00% |
25.04.2024 | 0.81% | 98.46 % | 99.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'342 EUR | 247'342 EUR | 99.95% | 99.95% |
24.04.2024 | 0.80% | 98.25 % | 99.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'796 EUR | 249'796 EUR | 100.00% | 100.00% |