| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.89% | 87.44 % | 88.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'966 USD | 224'966 USD | 100.00% | 100.00% |
| 02.12.2025 | 0.89% | 89.00 % | 89.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'809 USD | 224'809 USD | 100.00% | 100.00% |
| 28.11.2025 | 0.88% | 91.36 % | 92.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'540 USD | 227'540 USD | 100.00% | 100.00% |
| 27.11.2025 | 0.89% | 89.87 % | 90.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'534 USD | 226'534 USD | 100.00% | 100.00% |
| 26.11.2025 | 0.90% | 89.14 % | 89.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'976 USD | 223'976 USD | 100.00% | 100.00% |
| 25.11.2025 | 0.92% | 87.53 % | 88.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'169 USD | 218'169 USD | 100.00% | 100.00% |
| 24.11.2025 | 0.91% | 88.63 % | 89.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'963 USD | 221'963 USD | 99.99% | 99.99% |
| 21.11.2025 | 0.92% | 85.17 % | 85.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'616 USD | 217'616 USD | 99.99% | 99.99% |
| 20.11.2025 | 0.89% | 90.49 % | 91.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'871 USD | 225'871 USD | 100.00% | 100.00% |
| 19.11.2025 | 0.89% | 89.18 % | 89.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'484 USD | 226'484 USD | 100.00% | 100.00% |