| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.93% | 86.25 % | 87.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'228 EUR | 216'228 EUR | 100.00% | 100.00% |
| 10.04.2026 | 0.91% | 86.78 % | 87.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'692 EUR | 219'692 EUR | 99.98% | 99.98% |
| 09.04.2026 | 0.93% | 86.18 % | 86.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'838 EUR | 216'838 EUR | 99.97% | 99.97% |
| 08.04.2026 | 0.90% | 88.05 % | 88.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'326 EUR | 222'326 EUR | 99.95% | 99.95% |
| 07.04.2026 | 0.94% | 83.02 % | 83.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'147 EUR | 213'147 EUR | 99.95% | 99.95% |
| 02.04.2026 | 0.96% | 83.86 % | 84.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'798 EUR | 209'798 EUR | 99.98% | 99.98% |
| 01.04.2026 | 0.95% | 84.20 % | 85.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'451 EUR | 211'451 EUR | 99.94% | 99.94% |
| 31.03.2026 | 0.97% | 82.85 % | 83.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'786 EUR | 207'786 EUR | 99.95% | 99.95% |
| 30.03.2026 | 0.98% | 81.92 % | 82.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'614 EUR | 205'614 EUR | 99.98% | 99.98% |
| 27.03.2026 | 0.98% | 80.98 % | 81.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'949 EUR | 204'949 EUR | 99.97% | 99.97% |