| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.07% | 46.34 % | 46.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 116'207 EUR | 117'457 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.07% | 45.98 % | 46.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 116'175 EUR | 117'425 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.07% | 47.23 % | 47.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 115'813 EUR | 117'063 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.07% | 46.81 % | 47.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 116'532 EUR | 117'782 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.11% | 44.67 % | 45.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 112'231 EUR | 113'481 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.08% | 46.54 % | 47.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 115'066 EUR | 116'316 EUR | 99.98% | 99.98% |
| 24.11.2025 | 1.07% | 46.07 % | 46.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 116'712 EUR | 117'962 EUR | 100.00% | 100.00% |
| 21.11.2025 | 1.10% | 45.59 % | 46.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 113'098 EUR | 114'348 EUR | 99.98% | 99.98% |
| 20.11.2025 | 1.11% | 44.25 % | 44.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 111'539 EUR | 112'789 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.09% | 45.36 % | 45.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 113'789 EUR | 115'039 EUR | 100.00% | 100.00% |