Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | - | 3.39 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.03.2024 | 0.31% | 3.33 | 3.35 | 300'000 | 100'000 | 300'000 | 100'000 | 953'936 | 318'978 | 77.87% | 96.91% |
26.03.2024 | 0.32% | 3.14 | 3.15 | 300'000 | 100'000 | 300'000 | 100'000 | 939'980 | 314'327 | 99.34% | 99.34% |
25.03.2024 | 0.32% | 3.13 | 3.14 | 300'000 | 100'000 | 300'000 | 100'000 | 940'993 | 314'664 | 99.22% | 99.22% |
22.03.2024 | 0.31% | 3.20 | 3.21 | 300'000 | 100'000 | 300'000 | 100'000 | 977'303 | 326'768 | 99.44% | 99.44% |
21.03.2024 | 0.32% | 3.23 | 3.24 | 300'000 | 100'000 | 300'000 | 100'000 | 945'821 | 316'274 | 92.30% | 92.30% |
20.03.2024 | 0.32% | 3.10 | 3.11 | 300'000 | 100'000 | 300'000 | 100'000 | 922'372 | 308'457 | 98.34% | 98.34% |
19.03.2024 | 0.34% | 3.04 | 3.05 | 300'000 | 100'000 | 300'000 | 100'000 | 875'412 | 292'804 | 99.37% | 99.37% |
18.03.2024 | 0.35% | 2.91 | 2.92 | 300'000 | 100'000 | 300'000 | 100'000 | 863'538 | 288'846 | 98.16% | 98.16% |