Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.52% | 0.34 CHF | 0.35 CHF | 300'000 | 100'000 | 299'994 | 96'659 | 119'379 CHF | 39'052 CHF | 98.61% | 98.61% |
07.05.2024 | 1.64% | 0.58 CHF | 0.59 CHF | 300'000 | 75'000 | 300'000 | 74'985 | 182'431 CHF | 46'349 CHF | 94.69% | 94.69% |
06.05.2024 | 1.51% | 0.64 CHF | 0.65 CHF | 300'000 | 75'000 | 299'990 | 75'000 | 196'929 CHF | 49'984 CHF | 99.37% | 99.37% |
03.05.2024 | 1.75% | 0.60 CHF | 0.61 CHF | 300'000 | 75'000 | 299'995 | 74'995 | 170'756 CHF | 43'437 CHF | 99.27% | 99.27% |
02.05.2024 | 1.74% | 0.57 CHF | 0.58 CHF | 300'000 | 75'000 | 299'992 | 74'994 | 171'023 CHF | 43'504 CHF | 99.36% | 99.36% |
30.04.2024 | 1.48% | 0.61 CHF | 0.62 CHF | 300'000 | 75'000 | 300'000 | 74'989 | 202'520 CHF | 51'373 CHF | 99.38% | 99.38% |
29.04.2024 | 1.40% | 0.72 CHF | 0.73 CHF | 300'000 | 75'000 | 299'994 | 75'000 | 213'680 CHF | 54'171 CHF | 99.36% | 99.36% |
26.04.2024 | 1.48% | 0.70 CHF | 0.71 CHF | 300'000 | 75'000 | 300'000 | 74'977 | 201'085 CHF | 51'006 CHF | 99.35% | 99.35% |
25.04.2024 | 1.43% | 0.65 CHF | 0.66 CHF | 300'000 | 75'000 | 300'000 | 74'994 | 208'436 CHF | 52'855 CHF | 99.36% | 99.36% |
24.04.2024 | 1.26% | 0.78 CHF | 0.79 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 237'827 CHF | 60'207 CHF | 99.37% | 99.37% |