Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.87% | 0.53 CHF | 0.54 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 132'511 CHF | 54'005 CHF | 99.17% | 99.17% |
15.05.2024 | 1.81% | 0.55 CHF | 0.56 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 136'909 CHF | 55'764 CHF | 94.71% | 94.71% |
14.05.2024 | 1.88% | 0.54 CHF | 0.55 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 131'691 CHF | 53'676 CHF | 99.17% | 99.17% |
13.05.2024 | 1.89% | 0.53 CHF | 0.54 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 131'085 CHF | 53'434 CHF | 98.69% | 98.69% |
10.05.2024 | 1.85% | 0.53 CHF | 0.54 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 133'559 CHF | 54'423 CHF | 99.17% | 99.17% |
08.05.2024 | 1.89% | 0.52 CHF | 0.53 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 131'199 CHF | 53'480 CHF | 99.17% | 99.17% |
07.05.2024 | 1.94% | 0.53 CHF | 0.54 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 127'974 CHF | 52'190 CHF | 97.18% | 97.18% |
06.05.2024 | 2.04% | 0.48 CHF | 0.49 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 121'382 CHF | 49'553 CHF | 99.17% | 99.17% |
03.05.2024 | 2.04% | 0.49 CHF | 0.50 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 121'585 CHF | 49'634 CHF | 99.17% | 99.17% |
02.05.2024 | 2.10% | 0.47 CHF | 0.48 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 117'581 CHF | 48'033 CHF | 99.12% | 99.12% |