Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.50% | 0.41 CHF | 0.42 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 177'659 CHF | 60'720 CHF | 99.34% | 99.34% |
07.05.2024 | 2.09% | 0.45 CHF | 0.46 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 213'670 CHF | 72'723 CHF | 99.41% | 99.41% |
06.05.2024 | 2.13% | 0.48 CHF | 0.49 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 209'535 CHF | 71'345 CHF | 99.38% | 99.38% |
03.05.2024 | 2.19% | 0.47 CHF | 0.48 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 202'982 CHF | 69'161 CHF | 99.28% | 99.28% |
02.05.2024 | 2.21% | 0.45 CHF | 0.46 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 201'360 CHF | 68'620 CHF | 99.39% | 99.39% |
30.04.2024 | 2.34% | 0.42 CHF | 0.43 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 190'514 CHF | 65'005 CHF | 99.35% | 99.35% |
29.04.2024 | 2.23% | 0.45 CHF | 0.46 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 199'210 CHF | 67'903 CHF | 99.36% | 99.36% |
26.04.2024 | 2.01% | 0.48 CHF | 0.49 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 221'548 CHF | 75'349 CHF | 99.56% | 99.56% |
25.04.2024 | 2.04% | 0.46 CHF | 0.47 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 290'965 CHF | 98'988 CHF | 99.48% | 99.48% |
24.04.2024 | 1.78% | 0.61 CHF | 0.62 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 334'454 CHF | 113'485 CHF | 99.55% | 99.55% |