Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 4.56% | 0.22 CHF | 0.23 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 128'762 CHF | 44'921 CHF | 99.38% | 99.38% |
07.05.2024 | 3.39% | 0.27 CHF | 0.28 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 174'263 CHF | 60'088 CHF | 99.47% | 99.47% |
06.05.2024 | 3.47% | 0.30 CHF | 0.31 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 170'030 CHF | 58'677 CHF | 99.40% | 99.40% |
03.05.2024 | 3.68% | 0.28 CHF | 0.29 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 160'178 CHF | 55'393 CHF | 99.26% | 99.26% |
02.05.2024 | 3.72% | 0.27 CHF | 0.28 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 158'665 CHF | 54'888 CHF | 99.34% | 99.34% |
30.04.2024 | 3.99% | 0.24 CHF | 0.25 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 147'569 CHF | 51'190 CHF | 99.35% | 99.35% |
29.04.2024 | 3.70% | 0.27 CHF | 0.28 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 159'177 CHF | 55'059 CHF | 99.40% | 99.40% |
26.04.2024 | 3.17% | 0.30 CHF | 0.31 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 186'505 CHF | 64'168 CHF | 99.54% | 99.54% |
25.04.2024 | 3.11% | 0.29 CHF | 0.30 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 190'524 CHF | 65'508 CHF | 99.56% | 99.56% |
24.04.2024 | 2.63% | 0.43 CHF | 0.44 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 225'987 CHF | 77'329 CHF | 99.62% | 99.62% |