Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.50% | 99.80 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'511 CHF | 502'011 CHF | 99.38% | 99.38% |
08.05.2024 | 0.50% | 100.05 % | 100.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'424 CHF | 501'924 CHF | 99.36% | 99.36% |
07.05.2024 | 0.50% | 99.50 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'232 CHF | 499'732 CHF | 94.77% | 94.77% |
06.05.2024 | 0.51% | 97.70 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'230 CHF | 490'730 CHF | 99.37% | 99.37% |
03.05.2024 | 0.51% | 97.55 % | 98.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'348 CHF | 490'848 CHF | 99.37% | 99.37% |
02.05.2024 | 0.52% | 96.80 % | 97.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'079 CHF | 486'579 CHF | 99.38% | 99.38% |
30.04.2024 | 0.51% | 96.75 % | 97.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'827 CHF | 487'327 CHF | 99.38% | 99.38% |
29.04.2024 | 0.52% | 96.65 % | 97.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'524 CHF | 485'024 CHF | 99.37% | 99.37% |
26.04.2024 | 0.52% | 96.05 % | 96.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'420 CHF | 482'920 CHF | 99.38% | 99.38% |
25.04.2024 | 0.52% | 95.90 % | 96.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'067 CHF | 482'567 CHF | 99.38% | 99.38% |