Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.50% | 100.65 % | 101.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'780 CHF | 505'280 CHF | 99.36% | 99.36% |
07.05.2024 | 0.50% | 100.40 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'843 CHF | 504'343 CHF | 94.75% | 94.75% |
06.05.2024 | 0.50% | 99.35 % | 99.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'673 CHF | 499'173 CHF | 99.36% | 99.36% |
03.05.2024 | 0.50% | 99.25 % | 99.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'694 CHF | 499'194 CHF | 99.37% | 99.37% |
02.05.2024 | 0.51% | 98.70 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'460 CHF | 495'960 CHF | 99.38% | 99.38% |
30.04.2024 | 0.50% | 98.70 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'104 CHF | 496'604 CHF | 99.38% | 99.38% |
29.04.2024 | 0.51% | 98.40 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'302 CHF | 493'802 CHF | 99.37% | 99.37% |
26.04.2024 | 0.51% | 97.90 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'782 CHF | 492'282 CHF | 99.37% | 99.37% |
25.04.2024 | 0.51% | 97.85 % | 98.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'513 CHF | 492'013 CHF | 99.37% | 99.37% |
24.04.2024 | 0.51% | 97.95 % | 98.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'960 CHF | 492'460 CHF | 99.37% | 99.37% |