Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.08% | 83.05 EUR | 83.95 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 82'919 EUR | 83'816 EUR | 99.75% | 99.75% |
15.05.2024 | 1.08% | 82.80 EUR | 83.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 82'606 EUR | 83'502 EUR | 99.56% | 99.56% |
14.05.2024 | 1.08% | 82.60 EUR | 83.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 82'622 EUR | 83'519 EUR | 99.56% | 99.56% |
13.05.2024 | 1.07% | 82.65 EUR | 83.55 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 82'632 EUR | 83'525 EUR | 96.73% | 96.73% |
10.05.2024 | 1.08% | 82.45 EUR | 83.35 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 82'445 EUR | 83'339 EUR | 99.88% | 99.88% |
08.05.2024 | 1.09% | 82.05 EUR | 82.95 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 82'147 EUR | 83'044 EUR | 99.60% | 99.60% |
07.05.2024 | 1.10% | 81.50 EUR | 82.35 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 81'196 EUR | 82'092 EUR | 99.66% | 99.66% |
06.05.2024 | 1.10% | 81.10 EUR | 82.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 81'249 EUR | 82'145 EUR | 90.15% | 90.15% |
03.05.2024 | 1.10% | 81.40 EUR | 82.30 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 81'384 EUR | 82'282 EUR | 96.87% | 96.87% |
02.05.2024 | 1.09% | 81.20 EUR | 82.10 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 81'229 EUR | 82'123 EUR | 97.97% | 97.97% |