Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.67% | 0.75 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 73'945 CHF | 75'945 CHF | 97.47% | 97.47% |
07.05.2024 | 2.78% | 0.70 CHF | 0.72 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 70'947 CHF | 72'947 CHF | 99.04% | 99.04% |
06.05.2024 | 2.64% | 0.75 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 74'753 CHF | 76'753 CHF | 99.51% | 99.51% |
03.05.2024 | 2.49% | 0.79 CHF | 0.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 79'284 CHF | 81'284 CHF | 89.90% | 89.90% |
02.05.2024 | 2.32% | 0.84 CHF | 0.86 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 85'286 CHF | 87'286 CHF | 99.55% | 99.55% |
30.04.2024 | 2.34% | 0.89 CHF | 0.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 84'542 CHF | 86'542 CHF | 85.40% | 85.40% |
29.04.2024 | 2.68% | 0.74 CHF | 0.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 73'697 CHF | 75'697 CHF | 98.76% | 98.76% |
26.04.2024 | 2.77% | 0.72 CHF | 0.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 71'318 CHF | 73'318 CHF | 92.55% | 92.55% |
25.04.2024 | 2.61% | 0.78 CHF | 0.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'814 CHF | 77'814 CHF | 98.59% | 98.59% |
24.04.2024 | 2.70% | 0.73 CHF | 0.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 73'090 CHF | 75'090 CHF | 97.61% | 97.61% |