Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.89% | 1.12 CHF | 1.13 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 839'024 CHF | 282'175 CHF | 99.35% | 99.35% |
07.05.2024 | 0.93% | 1.10 CHF | 1.11 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 801'402 CHF | 269'634 CHF | 99.56% | 99.56% |
06.05.2024 | 0.92% | 1.09 CHF | 1.10 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 815'878 CHF | 274'459 CHF | 95.22% | 95.22% |
03.05.2024 | 0.93% | 1.06 CHF | 1.07 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 803'174 CHF | 270'225 CHF | 99.23% | 99.23% |
02.05.2024 | 0.89% | 1.11 CHF | 1.12 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 842'332 CHF | 283'277 CHF | 99.27% | 99.27% |
30.04.2024 | 0.85% | 1.16 CHF | 1.17 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 880'881 CHF | 296'127 CHF | 99.28% | 99.28% |
29.04.2024 | 0.84% | 1.15 CHF | 1.16 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 888'012 CHF | 298'504 CHF | 99.40% | 99.40% |
26.04.2024 | 0.83% | 1.19 CHF | 1.20 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 904'165 CHF | 303'888 CHF | 99.44% | 99.44% |
25.04.2024 | 0.84% | 1.22 CHF | 1.23 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 887'302 CHF | 298'267 CHF | 99.29% | 99.29% |
24.04.2024 | 0.84% | 1.18 CHF | 1.19 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 885'236 CHF | 297'579 CHF | 99.51% | 99.51% |