Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.61% | 0.65 CHF | 0.66 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 461'511 CHF | 156'337 CHF | 99.57% | 99.57% |
06.05.2024 | 1.57% | 0.64 CHF | 0.65 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 476'931 CHF | 161'477 CHF | 95.16% | 95.16% |
03.05.2024 | 1.61% | 0.61 CHF | 0.62 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 463'362 CHF | 156'954 CHF | 99.25% | 99.25% |
02.05.2024 | 1.49% | 0.65 CHF | 0.66 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 499'710 CHF | 169'070 CHF | 99.42% | 99.42% |
30.04.2024 | 1.38% | 0.70 CHF | 0.71 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 538'769 CHF | 182'090 CHF | 99.28% | 99.28% |
29.04.2024 | 1.36% | 0.70 CHF | 0.71 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 547'353 CHF | 184'951 CHF | 99.33% | 99.33% |
26.04.2024 | 1.32% | 0.73 CHF | 0.74 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 562'436 CHF | 189'979 CHF | 99.42% | 99.42% |
25.04.2024 | 1.37% | 0.77 CHF | 0.78 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 545'088 CHF | 184'196 CHF | 99.36% | 99.36% |
24.04.2024 | 1.37% | 0.72 CHF | 0.73 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 542'479 CHF | 183'326 CHF | 99.52% | 99.52% |
23.04.2024 | 1.37% | 0.70 CHF | 0.71 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 543'433 CHF | 183'644 CHF | 99.43% | 99.43% |