Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.59% | 1.73 CHF | 1.74 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 758'399 CHF | 254'300 CHF | 95.42% | 95.42% |
15.05.2024 | 0.61% | 1.68 CHF | 1.69 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 737'655 CHF | 247'385 CHF | 98.58% | 98.58% |
14.05.2024 | 0.72% | 1.44 CHF | 1.45 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 626'629 CHF | 210'376 CHF | 90.96% | 90.96% |
13.05.2024 | 0.75% | 1.30 CHF | 1.31 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 600'785 CHF | 201'762 CHF | 89.59% | 89.59% |
10.05.2024 | 0.74% | 1.32 CHF | 1.33 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 605'342 CHF | 203'281 CHF | 91.70% | 91.70% |
08.05.2024 | 0.73% | 1.35 CHF | 1.36 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 611'438 CHF | 205'313 CHF | 95.37% | 95.37% |
07.05.2024 | 0.73% | 1.39 CHF | 1.40 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 612'196 CHF | 205'565 CHF | 96.69% | 96.69% |
06.05.2024 | 0.79% | 1.29 CHF | 1.30 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 568'629 CHF | 191'043 CHF | 88.99% | 88.99% |
03.05.2024 | 0.77% | 1.23 CHF | 1.24 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 582'182 CHF | 195'561 CHF | 86.68% | 86.68% |
02.05.2024 | 0.77% | 1.32 CHF | 1.33 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 585'481 CHF | 196'660 CHF | 98.23% | 98.23% |