Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 1.31% | 0.75 CHF | 0.76 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 189'393 CHF | 57'568 CHF | 95.76% | 95.76% |
22.05.2024 | 1.31% | 0.76 CHF | 0.77 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 189'867 CHF | 57'710 CHF | 98.13% | 98.13% |
21.05.2024 | 1.33% | 0.74 CHF | 0.75 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 186'706 CHF | 56'762 CHF | 93.22% | 93.22% |
17.05.2024 | 1.28% | 0.78 CHF | 0.79 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 194'590 CHF | 59'127 CHF | 98.95% | 98.95% |
16.05.2024 | 1.29% | 0.78 CHF | 0.79 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 192'999 CHF | 58'650 CHF | 99.35% | 99.35% |
15.05.2024 | 1.29% | 0.77 CHF | 0.78 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 192'285 CHF | 58'436 CHF | 99.33% | 99.33% |
14.05.2024 | 1.26% | 0.76 CHF | 0.77 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 196'745 CHF | 59'773 CHF | 99.36% | 99.36% |
13.05.2024 | 1.27% | 0.79 CHF | 0.80 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 195'093 CHF | 59'278 CHF | 97.43% | 97.43% |
10.05.2024 | 1.30% | 0.78 CHF | 0.79 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 190'950 CHF | 58'035 CHF | 99.36% | 99.36% |
08.05.2024 | 1.32% | 0.76 CHF | 0.77 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 187'696 CHF | 57'059 CHF | 99.35% | 99.35% |