Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.31% | 3.14 CHF | 3.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 317'018 CHF | 318'018 CHF | 97.68% | 97.68% |
15.05.2024 | 0.32% | 3.21 CHF | 3.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 316'533 CHF | 317'533 CHF | 97.22% | 97.22% |
14.05.2024 | 0.32% | 3.16 CHF | 3.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 313'160 CHF | 314'160 CHF | 95.19% | 95.19% |
13.05.2024 | 0.32% | 3.14 CHF | 3.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 313'148 CHF | 314'148 CHF | 96.51% | 96.51% |
10.05.2024 | 0.32% | 3.12 CHF | 3.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 314'810 CHF | 315'810 CHF | 98.43% | 98.43% |
08.05.2024 | 0.33% | 3.00 CHF | 3.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 299'844 CHF | 300'844 CHF | 98.40% | 98.40% |
07.05.2024 | 0.35% | 2.95 CHF | 2.96 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 287'888 CHF | 288'888 CHF | 98.28% | 98.28% |
06.05.2024 | 0.36% | 2.80 CHF | 2.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 277'761 CHF | 278'761 CHF | 98.81% | 98.81% |
03.05.2024 | 0.37% | 2.69 CHF | 2.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 269'491 CHF | 270'491 CHF | 97.70% | 97.70% |
02.05.2024 | 0.38% | 2.65 CHF | 2.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 265'471 CHF | 266'471 CHF | 99.19% | 99.19% |