Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.45% | 0.67 CHF | 0.68 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 204'832 CHF | 51'958 CHF | 98.47% | 98.47% |
15.05.2024 | 1.50% | 0.68 CHF | 0.69 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 198'934 CHF | 50'484 CHF | 98.33% | 98.33% |
14.05.2024 | 1.50% | 0.66 CHF | 0.67 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 198'646 CHF | 50'412 CHF | 99.36% | 99.36% |
13.05.2024 | 1.47% | 0.64 CHF | 0.65 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 202'554 CHF | 51'389 CHF | 98.94% | 98.94% |
10.05.2024 | 1.46% | 0.69 CHF | 0.70 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 204'093 CHF | 51'773 CHF | 99.36% | 99.36% |
08.05.2024 | 1.52% | 0.65 CHF | 0.66 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 195'376 CHF | 49'594 CHF | 99.36% | 99.36% |
07.05.2024 | 1.46% | 0.65 CHF | 0.66 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 203'635 CHF | 51'659 CHF | 94.64% | 94.64% |
06.05.2024 | 1.49% | 0.68 CHF | 0.69 CHF | 300'000 | 75'000 | 300'000 | 75'000 | 200'490 CHF | 50'873 CHF | 99.37% | 99.37% |
03.05.2024 | 1.67% | 0.62 CHF | 0.63 CHF | 300'000 | 75'000 | 300'000 | 91'678 | 178'395 CHF | 55'239 CHF | 96.18% | 96.18% |
02.05.2024 | 1.73% | 0.58 CHF | 0.59 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 172'030 CHF | 58'343 CHF | 99.36% | 99.36% |