Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.28% | 0.77 CHF | 0.78 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 194'434 CHF | 196'934 CHF | 34.33% | 34.33% |
15.05.2024 | 1.51% | 0.73 CHF | 0.74 CHF | 250'000 | 250'000 | 243'416 | 243'416 | 173'718 CHF | 176'174 CHF | 99.47% | 99.47% |
14.05.2024 | 1.42% | 0.71 CHF | 0.72 CHF | 250'000 | 250'000 | 248'456 | 248'456 | 177'899 CHF | 180'388 CHF | 98.83% | 98.83% |
13.05.2024 | 1.35% | 0.74 CHF | 0.75 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 183'523 CHF | 186'023 CHF | 99.48% | 99.48% |
10.05.2024 | 1.46% | 0.73 CHF | 0.74 CHF | 250'000 | 250'000 | 243'598 | 243'598 | 179'637 CHF | 182'094 CHF | 97.78% | 97.78% |
08.05.2024 | 1.36% | 0.73 CHF | 0.74 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 182'138 CHF | 184'638 CHF | 99.52% | 99.52% |
07.05.2024 | 1.50% | 0.70 CHF | 0.71 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 165'812 CHF | 168'312 CHF | 99.53% | 99.53% |
06.05.2024 | 1.58% | 0.64 CHF | 0.65 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 157'384 CHF | 159'884 CHF | 99.49% | 99.49% |
03.05.2024 | 1.61% | 0.62 CHF | 0.63 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 154'406 CHF | 156'906 CHF | 96.07% | 96.07% |
02.05.2024 | 1.77% | 0.60 CHF | 0.61 CHF | 250'000 | 250'000 | 243'927 | 243'927 | 147'145 CHF | 149'605 CHF | 99.51% | 99.51% |