Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.05% | 1.75 CHF | 1.76 CHF | 50'000 | 50'000 | 34'966 | 23'352 | 62'040 CHF | 41'703 CHF | 87.23% | 87.23% |
07.05.2024 | 1.11% | 1.73 CHF | 1.74 CHF | 50'000 | 50'000 | 40'505 | 24'276 | 68'041 CHF | 41'457 CHF | 80.40% | 80.40% |
06.05.2024 | 1.27% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 42'718 | 24'189 | 62'636 CHF | 36'351 CHF | 79.69% | 79.69% |
03.05.2024 | 1.91% | 1.36 CHF | 1.42 CHF | 50'000 | 50'000 | 42'864 | 25'035 | 62'444 CHF | 37'017 CHF | 74.99% | 74.99% |
02.05.2024 | 1.07% | 1.70 CHF | 1.71 CHF | 50'000 | 50'000 | 34'822 | 23'023 | 60'692 CHF | 40'356 CHF | 85.66% | 85.66% |
30.04.2024 | 1.25% | 1.77 CHF | 1.78 CHF | 50'000 | 50'000 | 42'974 | 25'986 | 68'647 CHF | 44'482 CHF | 57.60% | 57.60% |
29.04.2024 | 1.12% | 1.46 CHF | 1.47 CHF | 50'000 | 50'000 | 43'544 | 26'202 | 64'673 CHF | 39'254 CHF | 61.13% | 61.13% |
26.04.2024 | 1.26% | 1.48 CHF | 1.49 CHF | 50'000 | 50'000 | 42'349 | 21'828 | 60'644 CHF | 31'771 CHF | 92.21% | 92.21% |
25.04.2024 | 1.19% | 1.39 CHF | 1.40 CHF | 50'000 | 50'000 | 46'679 | 41'675 | 64'858 CHF | 58'476 CHF | 30.47% | 30.47% |
24.04.2024 | 1.16% | 1.45 CHF | 1.46 CHF | 50'000 | 50'000 | 42'649 | 23'555 | 65'816 CHF | 36'214 CHF | 81.76% | 81.76% |