Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.50% | 99.55 % | 100.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 996'426 USD | 500'713 USD | 93.20% | 93.20% |
15.05.2024 | 0.50% | 99.65 % | 100.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 993'710 USD | 499'355 USD | 98.93% | 98.93% |
14.05.2024 | 0.50% | 99.40 % | 99.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 994'182 USD | 499'591 USD | 86.72% | 86.72% |
13.05.2024 | 0.50% | 99.55 % | 100.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 990'903 USD | 497'951 USD | 95.91% | 95.91% |
10.05.2024 | 0.50% | 98.85 % | 99.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'302 USD | 496'651 USD | 99.36% | 99.36% |
08.05.2024 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'313 USD | 490'657 USD | 99.36% | 99.36% |
07.05.2024 | 0.51% | 98.40 % | 98.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'469 USD | 493'734 USD | 99.37% | 99.37% |
06.05.2024 | 0.51% | 97.70 % | 98.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'368 USD | 489'684 USD | 98.56% | 98.56% |
03.05.2024 | 0.51% | 96.70 % | 97.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'856 USD | 487'428 USD | 98.07% | 98.07% |
02.05.2024 | 0.52% | 96.35 % | 96.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 957'758 USD | 481'379 USD | 99.37% | 99.37% |