Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.43% | 34.65 EUR | 34.80 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 346'295 EUR | 347'795 EUR | 98.68% | 98.68% |
07.05.2024 | 0.43% | 34.80 EUR | 34.95 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 347'736 EUR | 349'236 EUR | 98.49% | 98.49% |
06.05.2024 | 0.43% | 34.60 EUR | 34.75 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 345'916 EUR | 347'416 EUR | 99.24% | 99.24% |
03.05.2024 | 0.43% | 34.45 EUR | 34.60 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 345'306 EUR | 346'806 EUR | 99.37% | 99.37% |
02.05.2024 | 0.44% | 34.40 EUR | 34.55 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 343'473 EUR | 344'973 EUR | 99.37% | 99.37% |
30.04.2024 | 0.44% | 34.25 EUR | 34.40 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 343'004 EUR | 344'504 EUR | 99.09% | 99.09% |
29.04.2024 | 0.44% | 34.05 EUR | 34.20 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 340'671 EUR | 342'171 EUR | 97.14% | 97.14% |
26.04.2024 | 0.44% | 34.00 EUR | 34.15 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 339'230 EUR | 340'730 EUR | 99.22% | 99.22% |
25.04.2024 | 0.44% | 33.60 EUR | 33.75 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 337'227 EUR | 338'727 EUR | 99.12% | 99.12% |
24.04.2024 | 0.44% | 33.80 EUR | 33.95 EUR | 10'000 | 10'000 | 10'000 | 10'000 | 340'056 EUR | 341'556 EUR | 99.37% | 99.37% |