Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 99.90 % | 100.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'950 CHF | 50'450 CHF | 99.57% | 99.57% |
06.05.2024 | 0.80% | 100.00 % | 100.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'000 CHF | 50'400 CHF | 100.00% | 100.00% |
03.05.2024 | 0.85% | 100.00 % | 100.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'009 CHF | 50'435 CHF | 100.00% | 100.00% |
02.05.2024 | 1.00% | 100.00 % | 101.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'000 CHF | 50'500 CHF | 98.11% | 98.11% |
30.04.2024 | 0.80% | 100.20 % | 101.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'100 CHF | 50'500 CHF | 99.59% | 99.59% |
29.04.2024 | 0.99% | 100.10 % | 101.10 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'050 CHF | 50'550 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 99.90 % | 100.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'950 CHF | 50'450 CHF | 99.69% | 99.69% |
25.04.2024 | 0.80% | 99.70 % | 100.50 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'870 CHF | 50'270 CHF | 99.70% | 99.70% |
24.04.2024 | 0.80% | 99.80 % | 100.60 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'900 CHF | 50'300 CHF | 99.01% | 99.01% |
23.04.2024 | 1.00% | 99.60 % | 100.60 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'794 CHF | 50'294 CHF | 99.73% | 99.73% |