Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.44% | 92.20 CHF | 92.60 CHF | 2'100 | 2'100 | 2'100 | 2'100 | 192'484 CHF | 193'324 CHF | 99.48% | 99.48% |
06.05.2024 | 0.43% | 91.60 CHF | 92.00 CHF | 2'100 | 2'100 | 2'100 | 2'100 | 194'258 CHF | 195'098 CHF | 100.00% | 100.00% |
03.05.2024 | 0.43% | 92.00 CHF | 92.40 CHF | 2'100 | 2'100 | 2'100 | 2'100 | 193'629 CHF | 194'469 CHF | 100.00% | 100.00% |
02.05.2024 | 0.43% | 91.80 CHF | 92.20 CHF | 2'100 | 2'100 | 2'100 | 2'100 | 193'075 CHF | 193'915 CHF | 99.99% | 99.99% |
30.04.2024 | 0.43% | 92.40 CHF | 92.80 CHF | 2'100 | 2'100 | 2'099 | 2'099 | 194'836 CHF | 195'675 CHF | 100.00% | 100.00% |
29.04.2024 | 0.43% | 92.40 CHF | 92.80 CHF | 2'100 | 2'100 | 2'100 | 2'100 | 194'958 CHF | 195'798 CHF | 100.00% | 100.00% |
26.04.2024 | 0.21% | 93.10 CHF | 93.30 CHF | 2'100 | 2'100 | 2'094 | 2'094 | 195'159 CHF | 195'564 CHF | 99.69% | 99.69% |
25.04.2024 | 0.44% | 92.00 CHF | 92.40 CHF | 2'100 | 2'100 | 2'100 | 2'100 | 191'451 CHF | 192'291 CHF | 100.00% | 100.00% |
24.04.2024 | 0.42% | 94.40 CHF | 94.80 CHF | 2'000 | 2'000 | 1'999 | 1'999 | 189'473 CHF | 190'273 CHF | 99.89% | 99.89% |
23.04.2024 | 0.42% | 94.60 CHF | 95.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 189'149 CHF | 189'949 CHF | 100.00% | 100.00% |